일자	종가	등락	등락률(%)	거래량
11/26	19,010	325	-1.68%	770
11/25	19,335	155	0.81%	6,415
11/22	19,180	410	-2.09%	2,401
11/21	19,590	35	0.18%	68
11/20	19,555	70	0.36%	246
11/19	19,485	510	2.69%	517
11/18	18,975	140	-0.73%	4,436
11/15	19,115	460	2.47%	799
11/14	18,775	905	-4.60%	2,318
11/13	19,680	570	-2.81%	10,639