일자	종가	등락	등락률(%)	거래량
11/19	76,970	775	-1.00%	50,824
11/18	77,745	9745	-11.14%	78,091
11/15	87,490	9235	11.80%	85,700
11/14	78,640	3960	-4.79%	40,246
11/13	82,600	2815	3.53%	48,536
11/12	79,785	5770	-6.74%	61,637
11/11	85,555	8345	-8.89%	48,970
11/08	93,900	2055	2.24%	20,938
11/07	91,845	4060	-4.23%	26,647
11/06	95,905	8310	9.49%	53,485