일자	종가	등락	등락률(%)	거래량
11/26	9,240	150	-1.60%	0
11/25	9,390	415	4.62%	0
11/22	8,975	160	-1.75%	0
11/21	9,135	175	-1.88%	11
11/20	9,310	0	0.00%	0
11/19	9,310	205	2.25%	70
11/18	9,105	240	-2.57%	1
11/15	9,345	455	-4.64%	160
11/14	9,800	290	3.05%	1
11/13	9,510	795	-7.71%	36