일자	종가	등락	등락률(%)	거래량
11/27	19,445	140	-0.71%	0
11/26	19,585	510	2.67%	50
11/25	19,075	345	1.84%	114
11/22	18,730	55	0.29%	40
11/21	18,675	105	0.57%	0
11/20	18,570	0	0.00%	0
11/19	18,570	15	-0.08%	0
11/18	18,585	215	-1.14%	0
11/15	18,800	315	1.70%	60
11/14	18,485	535	-2.81%	60