일자	종가	등락	등락률(%)	거래량
11/18	276	8	-2.82%	2,832,654
11/15	284	3	1.07%	4,722,789
11/14	283	2	0.71%	4,754,504
11/13	281	5	1.81%	13,796,314
11/12	276	26	-8.61%	6,893,276
11/11	302	46	-13.22%	10,364,670
11/08	348	23	7.08%	11,935,271
11/07	325	9	2.85%	5,520,276
11/06	316	19	-5.67%	5,661,318
11/05	335	1	0.30%	6,215,296