일자	종가	등락	등락률(%)	거래량
11/18	10,140	70	0.70%	914
11/15	10,070	70	0.70%	183
11/14	9,980	20	-0.20%	412
11/13	10,000	10	-0.10%	105
11/12	10,010	140	-1.38%	128
11/11	10,150	110	1.10%	361
11/08	10,040	100	-0.99%	303
11/07	10,140	140	-1.36%	564
11/06	10,280	30	-0.29%	307
11/05	10,310	50	0.49%	146