일자	종가	등락	등락률(%)	거래량
11/19	25,800	650	2.58%	4,201
11/18	25,150	200	-0.79%	1,286
11/15	25,350	0	0.00%	4,473
11/14	25,600	200	0.79%	3,475
11/13	25,400	750	-2.87%	6,032
11/12	26,150	1150	-4.21%	5,579
11/11	27,300	250	-0.91%	812
11/08	27,550	150	0.55%	3,946
11/07	27,400	50	-0.18%	541
11/06	27,450	200	0.73%	1,160