일자	종가	등락	등락률(%)	거래량
11/19	18,430	170	0.93%	64,376
11/18	18,260	350	-1.88%	95,271
11/15	18,610	400	2.20%	141,273
11/14	18,430	560	3.13%	106,682
11/13	17,870	270	-1.49%	73,986
11/12	18,140	350	-1.89%	72,301
11/11	18,490	190	-1.02%	44,900
11/08	18,680	210	1.14%	35,119
11/07	18,470	210	-1.12%	45,061
11/06	18,680	110	-0.59%	40,540