일자	종가	등락	등락률(%)	거래량
11/19	1,351	27	2.04%	415,622
11/18	1,324	15	-1.12%	348,405
11/15	1,339	1	-0.07%	361,314
11/14	1,348	11	-0.81%	558,114
11/13	1,359	56	-3.96%	718,005
11/12	1,415	60	-4.07%	791,121
11/11	1,475	59	-3.85%	721,799
11/08	1,534	20	-1.29%	322,351
11/07	1,554	8	-0.51%	424,138
11/06	1,562	16	-1.01%	434,531