일자	종가	등락	등락률(%)	거래량
11/19	11,260	40	0.36%	64,098
11/18	11,220	30	-0.27%	75,702
11/15	11,250	70	0.63%	139,366
11/14	11,210	10	0.09%	73,836
11/13	11,200	380	-3.28%	185,382
11/12	11,580	20	-0.17%	89,740
11/11	11,600	110	-0.94%	136,768
11/08	11,710	40	-0.34%	149,249
11/07	11,750	0	0.00%	64,062
11/06	11,750	180	-1.51%	83,771