일자	종가	등락	등락률(%)	거래량
11/18	5,070	0	0.00%	54,476
11/15	5,070	100	2.01%	77,364
11/14	4,990	30	-0.60%	32,817
11/13	5,020	20	-0.40%	33,332
11/12	5,040	40	-0.79%	34,321
11/11	5,080	40	-0.78%	51,337
11/08	5,120	40	-0.78%	29,158
11/07	5,160	20	0.39%	31,434
11/06	5,140	30	0.59%	28,103
11/05	5,110	10	0.20%	10,975