일자	종가	등락	등락률(%)	거래량
11/19	3,540	30	0.85%	60,236
11/18	3,510	50	-1.40%	125,082
11/15	3,560	75	2.15%	194,942
11/14	3,505	330	-8.60%	491,527
11/13	3,835	135	-3.40%	128,578
11/12	3,970	190	-4.57%	82,016
11/11	4,160	15	-0.36%	54,182
11/08	4,175	20	-0.48%	40,130
11/07	4,195	95	2.32%	350,702
11/06	4,100	10	0.24%	30,777