일자	종가	등락	등락률(%)	거래량
11/18	2,815	40	1.44%	28,705
11/15	2,775	25	-0.89%	44,174
11/14	2,785	10	-0.36%	46,557
11/13	2,795	30	-1.06%	60,279
11/12	2,825	80	-2.75%	73,388
11/11	2,905	25	-0.85%	36,406
11/08	2,930	10	0.34%	31,296
11/07	2,920	45	1.57%	57,473
11/06	2,875	15	-0.52%	25,627
11/05	2,890	0	0.00%	25,312