일자	종가	등락	등락률(%)	거래량
11/18	1,487	7	0.47%	23,201
11/15	1,480	65	-4.21%	17,448
11/14	1,524	14	0.93%	10,824
11/13	1,510	38	-2.45%	9,642
11/12	1,548	2	-0.13%	41,725
11/11	1,550	12	-0.77%	40,143
11/08	1,562	7	-0.45%	6,171
11/07	1,569	1	0.06%	9,895
11/06	1,568	3	0.19%	10,312
11/05	1,565	17	1.10%	13,067