일자	종가	등락	등락률(%)	거래량
11/18	10,010	180	-1.77%	2,178,519
11/15	10,190	710	7.49%	16,588,918
11/14	9,480	30	-0.32%	2,481,126
11/13	9,510	90	-0.94%	3,336,643
11/12	9,600	440	-4.38%	7,666,381
11/11	10,040	840	9.13%	16,159,341
11/08	9,200	160	1.77%	3,540,034
11/07	9,040	860	-8.69%	5,491,819
11/06	9,900	1890	23.60%	15,792,689
11/05	8,010	0	0.00%	1,699,604