일자	종가	등락	등락률(%)	거래량
11/18	7,460	100	1.36%	15,237
11/15	7,360	20	0.27%	55,359
11/14	7,360	90	-1.21%	27,958
11/13	7,450	110	-1.46%	30,896
11/12	7,560	200	-2.58%	71,556
11/11	7,760	40	-0.51%	45,522
11/08	7,800	20	0.26%	14,815
11/07	7,780	120	-1.52%	15,215
11/06	7,900	260	-3.19%	46,634
11/05	8,160	90	1.12%	14,895