일자	종가	등락	등락률(%)	거래량
11/15	7,200	140	1.98%	12,140
11/14	7,070	180	2.61%	1,421
11/13	6,890	260	-3.64%	3,148
11/12	7,150	60	-0.83%	1,367
11/11	7,210	10	0.14%	3,362
11/08	7,200	210	-2.83%	930
11/07	7,410	30	0.41%	878
11/06	7,380	10	0.14%	525
11/05	7,370	10	0.14%	843
11/04	7,360	190	2.65%	1,481