일자	종가	등락	등락률(%)	거래량
11/18	17,840	140	0.79%	16,261
11/15	17,700	670	3.93%	13,422
11/14	17,030	20	0.12%	6,495
11/13	17,010	140	-0.82%	12,714
11/12	17,150	190	-1.10%	28,087
11/11	17,340	130	-0.74%	18,504
11/08	17,470	190	-1.08%	19,330
11/07	17,660	80	-0.45%	7,000
11/06	17,740	250	-1.39%	11,811
11/05	17,990	280	1.58%	12,298