일자	종가	등락	등락률(%)	거래량
11/18	4,230	30	0.71%	136,060
11/15	4,200	10	-0.24%	189,496
11/14	4,190	65	-1.53%	238,851
11/13	4,255	205	-4.60%	193,314
11/12	4,460	190	-4.09%	218,824
11/11	4,650	235	-4.81%	300,744
11/08	4,885	20	0.41%	67,018
11/07	4,865	70	-1.42%	148,816
11/06	4,935	105	-2.08%	231,376
11/05	5,040	40	-0.79%	192,753