일자	종가	등락	등락률(%)	거래량
11/18	2,105	35	1.69%	43,398
11/15	2,070	35	1.72%	116,231
11/14	2,030	5	-0.25%	70,824
11/13	2,035	65	-3.10%	46,599
11/12	2,100	90	-4.11%	51,323
11/11	2,190	65	-2.88%	70,217
11/08	2,255	10	-0.44%	26,827
11/07	2,265	15	-0.66%	57,281
11/06	2,280	15	0.66%	74,779
11/05	2,265	10	0.44%	27,314