일자	종가	등락	등락률(%)	거래량
11/18	3,475	50	1.46%	51,543
11/15	3,425	55	1.63%	90,697
11/14	3,355	20	-0.59%	65,767
11/13	3,375	135	-3.85%	89,631
11/12	3,510	90	-2.50%	120,762
11/11	3,600	125	-3.36%	118,085
11/08	3,725	20	0.54%	110,368
11/07	3,705	20	-0.54%	148,436
11/06	3,725	55	-1.46%	323,751
11/05	3,780	110	3.00%	2,411,153