일자	종가	등락	등락률(%)	거래량
11/18	16,390	220	1.36%	161,452
11/15	16,170	360	2.28%	266,036
11/14	15,730	370	2.41%	132,049
11/13	15,360	500	-3.15%	183,124
11/12	15,860	150	0.95%	430,733
11/11	15,710	140	0.90%	262,666
11/08	15,570	220	1.43%	105,476
11/07	15,350	160	-1.03%	102,299
11/06	15,510	810	5.51%	300,382
11/05	14,700	220	1.52%	30,536