일자	종가	등락	등락률(%)	거래량
11/18	336	6	1.82%	185,729
11/15	330	9	-2.65%	177,454
11/14	339	5	1.50%	169,750
11/13	334	11	3.41%	276,556
11/12	323	15	-4.44%	609,787
11/11	338	12	-3.43%	424,063
11/08	350	1	-0.28%	463,139
11/07	351	21	6.36%	1,217,682
11/06	330	14	-4.07%	871,641
11/05	344	3	0.88%	2,481,984