일자	종가	등락	등락률(%)	거래량
11/18	7,120	50	0.71%	90,228
11/15	7,070	270	3.97%	113,927
11/14	6,940	220	3.27%	145,635
11/13	6,720	20	-0.30%	129,132
11/12	6,740	230	-3.30%	240,503
11/11	6,970	230	-3.19%	118,034
11/08	7,200	0	0.00%	56,907
11/07	7,200	140	-1.91%	66,683
11/06	7,340	40	-0.54%	64,316
11/05	7,380	120	1.65%	80,427