일자	종가	등락	등락률(%)	거래량
11/18	735	5	-0.68%	187,874
11/15	740	4	0.54%	271,599
11/14	745	10	1.36%	142,069
11/13	735	33	-4.30%	178,029
11/12	768	8	-1.03%	128,472
11/11	776	9	-1.15%	107,177
11/08	785	0	0.00%	63,410
11/07	785	7	-0.88%	65,250
11/06	792	12	-1.49%	207,654
11/05	804	2	-0.25%	89,203