일자	종가	등락	등락률(%)	거래량
11/18	7,900	10	-0.13%	28,151
11/15	7,910	250	3.26%	40,734
11/14	7,670	340	-4.24%	191,010
11/13	8,010	150	-1.84%	51,543
11/12	8,160	250	-2.97%	54,173
11/11	8,410	430	-4.86%	111,576
11/08	8,840	40	0.45%	30,692
11/07	8,800	20	-0.23%	26,758
11/06	8,820	230	-2.54%	23,455
11/05	9,050	80	0.89%	20,207