일자	종가	등락	등락률(%)	거래량
11/12	2,045	30	-1.45%	40,339
11/11	2,075	15	-0.72%	76,919
11/08	2,090	0	0.00%	31,515
11/07	2,090	30	-1.42%	26,956
11/06	2,120	0	0.00%	31,164
11/05	2,120	5	0.24%	54,581
11/04	2,115	35	1.68%	43,249
11/01	2,080	40	-1.89%	40,855
10/31	2,120	10	-0.47%	21,378
10/30	2,130	20	0.95%	9,023