일자	종가	등락	등락률(%)	거래량
11/18	9,500	10	-0.11%	7,168
11/15	9,510	90	-0.94%	12,298
11/14	9,580	90	-0.93%	1,880
11/13	9,670	170	1.79%	24,237
11/12	9,500	50	-0.52%	13,396
11/11	9,550	90	0.95%	6,122
11/08	9,460	50	-0.53%	4,508
11/07	9,510	10	0.11%	1,573
11/06	9,500	160	-1.66%	5,845
11/05	9,660	10	-0.10%	1,991