일자	종가	등락	등락률(%)	거래량
11/12	12,850	170	-1.31%	19,965
11/11	13,020	190	-1.44%	35,686
11/08	13,210	10	-0.08%	6,665
11/07	13,220	30	-0.23%	9,256
11/06	13,250	350	-2.57%	10,816
11/05	13,600	20	0.15%	6,199
11/04	13,580	270	2.03%	17,518
11/01	13,310	190	-1.41%	3,758
10/31	13,500	60	-0.44%	6,227
10/30	13,560	100	0.74%	6,818