일자	종가	등락	등락률(%)	거래량
11/19	3,730	10	0.27%	10,151
11/18	3,720	55	-1.46%	21,281
11/15	3,775	80	-2.08%	11,588
11/14	3,855	85	2.25%	3,223
11/13	3,770	160	-4.07%	24,267
11/12	3,930	270	-6.43%	25,626
11/11	4,200	150	-3.45%	11,031
11/08	4,350	140	3.33%	12,056
11/07	4,210	220	-4.97%	40,202
11/06	4,430	85	1.96%	16,419