일자	종가	등락	등락률(%)	거래량
11/12	3,445	0	0.00%	43,143
11/11	3,445	85	-2.41%	22,320
11/08	3,530	30	0.86%	15,575
11/07	3,500	5	0.14%	50,175
11/06	3,495	5	-0.14%	22,578
11/05	3,500	20	-0.57%	13,192
11/04	3,520	5	0.14%	9,415
11/01	3,515	5	-0.14%	8,033
10/31	3,520	0	0.00%	2,579
10/30	3,520	0	0.00%	7,073