일자	종가	등락	등락률(%)	거래량
11/18	753	9	-1.18%	91,055
11/15	762	2	0.26%	156,780
11/14	754	6	-0.79%	71,090
11/13	760	19	-2.44%	120,251
11/12	779	23	-2.87%	88,309
11/11	802	15	1.91%	122,196
11/08	787	13	1.68%	71,676
11/07	774	16	-2.03%	40,489
11/06	790	7	-0.88%	46,326
11/05	797	0	0.00%	75,305