일자	종가	등락	등락률(%)	거래량
11/18	30,900	400	-1.28%	70,402
11/15	31,300	400	1.29%	66,282
11/14	31,250	450	-1.42%	95,639
11/13	31,700	400	-1.25%	83,677
11/12	32,100	900	2.88%	93,293
11/11	31,200	1650	-5.02%	227,381
11/08	32,850	350	-1.05%	89,505
11/07	33,200	1100	-3.21%	78,759
11/06	34,300	1300	3.94%	96,703
11/05	33,000	1400	-4.07%	67,627