일자	종가	등락	등락률(%)	거래량
11/19	3,050	70	2.35%	3,247
11/18	2,980	350	-10.51%	55,867
11/15	3,330	30	0.91%	1,376
11/14	3,260	10	0.31%	4,251
11/13	3,250	115	-3.42%	4,916
11/12	3,365	120	-3.44%	9,638
11/11	3,485	35	-0.99%	6,545
11/08	3,520	10	0.28%	4,197
11/07	3,510	10	-0.28%	20,053
11/06	3,520	90	-2.49%	10,494