일자	종가	등락	등락률(%)	거래량
11/18	11,825	70	0.60%	6,838
11/15	11,755	65	0.56%	5,446
11/14	11,690	95	-0.81%	6,637
11/13	11,785	305	-2.52%	5,874
11/12	12,090	145	1.21%	8,466
11/11	11,945	280	-2.29%	12,162
11/08	12,225	170	1.41%	6,703
11/07	12,055	70	-0.58%	5,049
11/06	12,125	40	0.33%	8,229
11/05	12,085	0	0.00%	17,452