일자	종가	등락	등락률(%)	거래량
11/12	7,795	200	-2.50%	55,761
11/11	7,995	105	-1.30%	73,863
11/08	8,100	5	-0.06%	22,042
11/07	8,105	5	-0.06%	13,300
11/06	8,110	75	-0.92%	33,337
11/05	8,185	75	-0.91%	13,524
11/04	8,260	80	0.98%	30,284
11/01	8,180	35	-0.43%	30,756
10/31	8,215	130	-1.56%	19,299
10/30	8,345	140	-1.65%	12,591