일자	종가	등락	등락률(%)	거래량
11/19	15,220	70	0.46%	87,150
11/18	15,150	70	0.46%	154,878
11/15	15,080	380	2.59%	201,632
11/14	15,000	70	-0.46%	137,656
11/13	15,070	680	-4.32%	218,893
11/12	15,750	740	-4.49%	249,988
11/11	16,490	140	0.86%	195,359
11/08	16,350	20	-0.12%	93,865
11/07	16,370	70	0.43%	159,418
11/06	16,300	400	-2.40%	129,814