일자	종가	등락	등락률(%)	거래량
11/18	3,610	90	2.56%	5,051
11/15	3,520	140	-3.83%	11,632
11/14	3,615	80	-2.17%	10,429
11/13	3,695	230	-5.86%	16,577
11/12	3,925	105	-2.61%	8,066
11/11	4,030	255	-5.95%	14,897
11/08	4,285	10	-0.23%	8,520
11/07	4,295	110	-2.50%	8,379
11/06	4,405	310	-6.57%	17,681
11/05	4,715	10	0.21%	6,325