일자	종가	등락	등락률(%)	거래량
11/18	26,000	550	2.16%	11,221
11/15	25,450	150	0.59%	18,105
11/14	25,000	1150	-4.40%	26,475
11/13	26,150	250	-0.95%	16,454
11/12	26,400	1450	-5.21%	34,500
11/11	27,850	1150	-3.97%	21,160
11/08	29,000	0	0.00%	10,929
11/07	29,000	400	-1.36%	18,163
11/06	29,400	150	0.51%	23,164
11/05	29,250	50	-0.17%	42,573