일자	종가	등락	등락률(%)	거래량
11/18	5,080	40	0.79%	14,939
11/15	5,040	75	1.51%	24,210
11/14	4,845	155	-3.10%	28,641
11/13	5,000	480	-8.76%	26,834
11/12	5,480	460	-7.74%	39,304
11/11	5,940	390	-6.16%	25,397
11/08	6,330	160	-2.47%	26,283
11/07	6,490	110	-1.67%	29,001
11/06	6,600	90	1.38%	148,399
11/05	6,510	40	-0.61%	6,093