일자	종가	등락	등락률(%)	거래량
11/18	10,970	10	-0.09%	0
11/15	10,980	0	0.00%	916
11/14	10,980	65	0.60%	1,034
11/13	10,915	150	1.39%	1,217
11/12	10,765	180	1.70%	74
11/11	10,585	135	1.29%	31
11/08	10,450	30	0.29%	9
11/07	10,420	70	-0.67%	16
11/06	10,490	45	-0.43%	10
11/05	10,535	60	-0.57%	16