일자	종가	등락	등락률(%)	거래량
11/18	7,790	125	1.63%	368
11/15	7,665	160	-2.04%	449
11/14	7,730	45	0.59%	312
11/13	7,685	265	-3.33%	2,669
11/12	7,950	85	-1.06%	176
11/11	8,035	45	-0.56%	141
11/08	8,080	25	0.31%	137
11/07	8,055	40	-0.49%	134
11/06	8,095	155	-1.88%	231
11/05	8,250	85	-1.02%	219