일자	종가	등락	등락률(%)	거래량
11/12	8,800	180	-2.00%	79,154
11/11	8,980	470	-4.97%	99,179
11/08	9,450	30	0.32%	47,297
11/07	9,420	280	-2.89%	113,766
11/06	9,700	570	-5.55%	121,860
11/05	10,270	20	-0.19%	39,056
11/04	10,290	260	2.59%	74,074
11/01	10,030	10	-0.10%	64,157
10/31	10,040	70	-0.69%	72,704
10/30	10,110	690	-6.39%	196,513