일자	종가	등락	등락률(%)	거래량
11/18	10,415	25	-0.24%	207,863
11/15	10,440	375	-3.47%	67,361
11/14	10,825	90	-0.82%	65,266
11/13	10,915	205	-1.84%	137,821
11/12	11,120	250	2.30%	241,039
11/11	10,870	370	3.52%	72,259
11/08	10,500	210	2.04%	146,476
11/07	10,290	305	3.05%	127,055
11/06	9,985	165	1.68%	62,277
11/05	9,820	130	1.34%	9,594