일자	종가	등락	등락률(%)	거래량
11/18	6,670	330	5.21%	25,327
11/15	6,340	0	0.00%	29,964
11/14	6,480	70	-1.07%	33,545
11/13	6,550	250	-3.68%	32,551
11/12	6,800	500	-6.85%	58,633
11/11	7,300	510	-6.53%	52,973
11/08	7,810	40	-0.51%	26,400
11/07	7,850	270	-3.33%	43,254
11/06	8,120	320	-3.79%	55,351
11/05	8,440	10	0.12%	53,297