일자	종가	등락	등락률(%)	거래량
11/12	33,175	640	-1.89%	350
11/11	33,815	540	-1.57%	41
11/08	34,355	120	-0.35%	3
11/07	34,475	85	0.25%	518
11/06	34,390	95	-0.28%	113
11/05	34,485	120	-0.35%	18
11/04	34,605	500	1.47%	11
11/01	34,105	305	-0.89%	22
10/31	34,410	410	-1.18%	83
10/30	34,820	305	-0.87%	1