일자	종가	등락	등락률(%)	거래량
11/12	17,670	940	-5.05%	268,356
11/11	18,610	260	-1.38%	284,943
11/08	18,870	340	-1.77%	192,140
11/07	19,210	110	0.58%	324,346
11/06	19,100	90	-0.47%	208,352
11/05	19,190	1510	-7.29%	395,800
11/04	20,700	1220	6.26%	264,043
11/01	19,480	2120	-9.81%	424,178
10/31	21,600	650	-2.92%	258,042
10/30	22,250	350	-1.55%	238,273