일자	종가	등락	등락률(%)	거래량
11/15	23,220	40	-0.17%	1,342
11/14	23,320	30	-0.13%	11,739
11/13	23,350	345	-1.46%	15,231
11/12	23,695	220	0.94%	3,009
11/11	23,475	90	0.38%	11,236
11/08	23,385	260	1.12%	2,474
11/07	23,125	165	0.72%	1,578
11/06	22,960	275	-1.18%	6,238
11/05	23,235	220	0.96%	912
11/04	23,015	140	-0.60%	948