일자	종가	등락	등락률(%)	거래량
11/19	105,530	20	0.02%	10,764
11/18	105,510	5	0.00%	1,926
11/15	105,505	10	0.01%	45,734
11/14	105,495	30	0.03%	5,669
11/13	105,465	5	0.00%	5,172
11/12	105,460	0	0.00%	5,143
11/11	105,460	15	0.01%	13,448
11/08	105,445	10	0.01%	8,569
11/07	105,435	30	0.03%	8,353
11/06	105,405	5	0.00%	8,436