일자	종가	등락	등락률(%)	거래량
11/18	15,530	245	-1.55%	28,443
11/15	15,775	225	-1.41%	12,893
11/14	16,005	130	-0.81%	14,549
11/13	16,135	75	-0.46%	17,845
11/12	16,210	215	-1.31%	43,138
11/11	16,425	100	-0.61%	38,706
11/08	16,525	365	2.26%	30,796
11/07	16,160	225	1.41%	27,815
11/06	15,935	610	3.98%	18,314
11/05	15,325	35	-0.23%	6,700